Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
-1.63% (-$25.73)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$1,593.23
24H 最低
$1,540.53
今日开盘
$1582
24H 成交量
$85.71万
流通市值
$2.36亿
24H 涨跌额
(-$25.73)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$117.11 | $123.79 | $116.61 | $30.19万 | — | -0.12% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 536 |
RDDTBRDDTB
|
$104.76 | $106.26 | $99.89 | $15.20万 | — | 4.06% |
| 373 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.00万 | — | -7.94% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 685 |
BRKBBBRKBB
|
$590.85 | $593.55 | $576.24 | $3.79万 | — | 1.66% |
| 26 |
SUISui
|
$0.8165 | $0.8541 | $0.8096 | $1,944.44万 | $35.18亿 | -1.50% |
| 91 |
APTAptos
|
$0.5585 | $0.587 | $0.5516 | $266.59万 | $5.15亿 | -2.39% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $13.01万 | $245.63万 | -2.59% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 64 |
XPLPlasma
|
$0.05086 | $0.05501 | $0.05022 | $535.93万 | $9,721.95万 | -3.25% |
| 134 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $139.38万 | $733.95万 | -2.24% |
| 147 |
CRWVBCRWVB
|
$56.48 | $62.01 | $53.59 | $118.60万 | — | 0.11% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 273 |
DEXEDeXe
|
$1.209 | $1.28 | $1.21 | $52.79万 | $5,926.58万 | -2.97% |
| 621 |
ASTRAstar
|
$0.004921 | $0.005083 | $0.004855 | $9.63万 | $4,446.98万 | -0.93% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
RENDERRender
|
$1.549 | $1.63 | $1.53 | $285.25万 | $8.40亿 | -3.01% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.39万 | $2,325.88万 | -1.46% |