Dusk Network

DUSK · 美元计价

$0.0836

≈ ￥0.55176

-2.68% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.0882

24H 最低

$0.0828

今日开盘

$0.0859

24H 成交量

$26.87万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
622	GLWBGLWB	$126.46	$127.71	$123.73	$7.15万	—	2.08%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
628	RDDTBRDDTB	$92.03	$94.40	$91.85	$5.89万	—	-1.36%
619	CYPHBCYPHB	$3	$3.09	$2.95	$7.28万	—	0.67%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
685	BRKBBBRKBB	$542.54	$545.70	$540.50	$1.23万	—	-0.24%
18	SUISui	$0.8902	$0.9088	$0.8823	$2,039.52万	$37.26亿	-0.77%
87	APTAptos	$0.636	$0.6397	$0.616	$241.51万	$5.62亿	0.25%
382	ATMAtletico Madrid Fan Token	$0.884	$0.911	$0.877	$29.67万	$301.35万	-1.78%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
25	XPLPlasma	$0.07071	$0.07544	$0.06878	$1,391.73万	$1.32亿	-2.88%
281	SAGASaga	$0.01636	$0.01706	$0.01615	$44.62万	$780.53万	-2.68%
109	CRWVBCRWVB	$57.25	$57.69	$55.09	$161.99万	—	3.58%
572	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
222	DEXEDeXe	$1.438	$1.49	$1.42	$62.55万	$6,862.12万	-1.78%
624	ASTRAstar	$0.005696	$0.005864	$0.005641	$6.47万	$5,099.05万	-1.98%
610	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
140	RENDERRender	$1.558	$1.60	$1.55	$123.90万	$8.20亿	-0.83%
556	ILVIlluvium	$2.96	$3.07	$2.93	$12.16万	$2,509.65万	-2.63%