io.net

IO · 美元计价

$0.1192

≈ ￥0.78672

-2.05% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.1245

24H 最低

$0.1186

今日开盘

$0.1217

24H 成交量

$31.01万

流通市值

$5,175.69万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.83万	—	-0.58%
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
674	RDDTBRDDTB	$95.59	$96.03	$94.65	$2.02万	—	-0.06%
500	CYPHBCYPHB	$2.8	$2.96	$2.69	$15.22万	—	2.94%
129	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
690	BRKBBBRKBB	$571.78	$578.05	$566.85	$1.20万	—	-0.09%
21	SUISui	$0.8598	$0.8786	$0.8551	$1,179.15万	$36.10亿	-1.83%
92	APTAptos	$0.6016	$0.6228	$0.5965	$166.42万	$5.47亿	-3.11%
238	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.51万	$266.47万	-4.87%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05772	$0.05961	$0.05659	$318.56万	$1.03亿	-0.38%
233	SAGASaga	$0.01637	$0.01669	$0.01626	$52.80万	$771.34万	-1.56%
453	CRWVBCRWVB	$46.02	$47.00	$43.20	$18.11万	—	0.09%
554	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
310	DEXEDeXe	$1.286	$1.33	$1.28	$36.05万	$6,193.23万	-2.94%
514	ASTRAstar	$0.005312	$0.005401	$0.005256	$13.92万	$4,681.74万	-0.15%
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	RENDERRender	$1.558	$1.62	$1.55	$117.18万	$8.25亿	-2.87%
593	ILVIlluvium	$2.86	$2.96	$2.80	$8.45万	$2,441.77万	-3.05%