Metis Token
METIS · 美元计价
$2.34
≈ ￥15.444
-2.09% (-$0.05)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$2.40
24H 最低
$2.18
今日开盘
$2.39
24H 成交量
$46.53万
流通市值
$1,941.30万
24H 涨跌额
(-$0.05)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.14 | $111.82 | $108.38 | $6.87万 | — | -0.48% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 626 |
RDDTBRDDTB
|
$97 | $97.09 | $95.79 | $6,618.66 | — | -0.07% |
| 570 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.93万 | — | -1.15% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 612 |
BRKBBBRKBB
|
$591.12 | $594.39 | $587.38 | $1.90万 | — | -0.40% |
| 14 |
SUISui
|
$0.7348 | $0.7662 | $0.6755 | $5,257.84万 | $30.33亿 | -3.65% |
| 60 |
APTAptos
|
$0.4562 | $0.5087 | $0.4283 | $880.07万 | $4.25亿 | -9.95% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.703 | $0.635 | $31.11万 | $226.93万 | -3.13% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
XPLPlasma
|
$0.04459 | $0.04861 | $0.04034 | $863.01万 | $8,201.79万 | -7.26% |
| 158 |
SAGASaga
|
$0.014 | $0.0143 | $0.01243 | $138.00万 | $638.90万 | -1.96% |
| 473 |
CRWVBCRWVB
|
$50.93 | $52.48 | $49.18 | $21.92万 | — | -1.59% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 151 |
DEXEDeXe
|
$1.098 | $1.17 | $1.03 | $148.43万 | $5,277.87万 | -6.47% |
| 472 |
ASTRAstar
|
$0.004504 | $0.004714 | $0.004249 | $22.25万 | $4,036.18万 | -4.15% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $749.70万 | $7.36亿 | -5.07% |
| 408 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $31.04万 | $1,955.02万 | -0.42% |