Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-07 02:10:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$76.52万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
483	GLWBGLWB	$105.32	$111.27	$100.42	$22.48万	—	1.28%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
644	RDDTBRDDTB	$95.01	$96.78	$92.26	$9.89万	—	2.12%
318	CYPHBCYPHB	$2.84	$2.85	$2.39	$45.62万	—	12.25%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
687	BRKBBBRKBB	$571.89	$581.95	$561.89	$3.67万	—	-1.38%
20	SUISui	$0.872	$0.8819	$0.8304	$2,947.19万	$36.10亿	3.31%
88	APTAptos	$0.6187	$0.623	$0.5766	$334.97万	$5.47亿	5.76%
436	ATMAtletico Madrid Fan Token	$0.798	$0.807	$0.764	$28.38万	$266.47万	2.84%
508	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
57	XPLPlasma	$0.05723	$0.06021	$0.05637	$775.63万	$1.03亿	-1.00%
211	SAGASaga	$0.0165	$0.01692	$0.01553	$80.22万	$771.34万	3.77%
163	CRWVBCRWVB	$44.49	$49.14	$41.79	$120.84万	—	4.39%
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
220	DEXEDeXe	$1.316	$1.34	$1.23	$77.08万	$6,193.23万	3.54%
480	ASTRAstar	$0.005295	$0.005351	$0.004967	$22.61万	$4,681.74万	4.69%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
103	RENDERRender	$1.6	$1.61	$1.48	$242.46万	$8.25亿	6.60%
600	ILVIlluvium	$2.93	$2.98	$2.79	$13.05万	$2,441.77万	3.53%