Radworks

RAD · 美元计价

$0.243

≈ ￥1.6038

-7.96% (-$0.02)

更新于 2026-11-01 19:50:02

24H 最高

$0.275

24H 最低

$0.237

今日开盘

$0.264

24H 成交量

$154.01万

流通市值

$1,257.61万

24H 涨跌额

(-$0.02)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
648	GLWBGLWB	$123.82	$124.46	$123.71	$1.72万	—	0.02%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
673	RDDTBRDDTB	$93.22	$93.23	$92.24	$7,602.99	—	0.79%
672	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,520.09	—	-0.33%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
655	BRKBBBRKBB	$544.15	$546.41	$542.39	$1.37万	—	-0.02%
22	SUISui	$0.9038	$0.9094	$0.8934	$1,458.67万	$37.40亿	0.47%
82	APTAptos	$0.6368	$0.6434	$0.629	$226.75万	$5.63亿	0.21%
471	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.901	$17.82万	$301.24万	-1.85%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07237	$0.08639	$0.06903	$2,281.58万	$1.33亿	-9.37%
352	SAGASaga	$0.01679	$0.01726	$0.01669	$34.07万	$782.61万	-1.64%
644	CRWVBCRWVB	$55.35	$55.54	$54.78	$2.00万	—	0.75%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
268	DEXEDeXe	$1.466	$1.50	$1.46	$50.43万	$6,863.37万	-1.48%
598	ASTRAstar	$0.00581	$0.005968	$0.00581	$5.73万	$5,133.29万	-2.06%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
127	RENDERRender	$1.581	$1.59	$1.56	$127.89万	$8.14亿	0.64%
424	ILVIlluvium	$3.06	$3.21	$3.04	$21.94万	$2,531.42万	-1.29%