Reserve Rights
RSR · 美元计价
$0.001458
≈ ￥0.0096228
-2.61% (-$0.00)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.001502
24H 最低
$0.001419
今日开盘
$0.001497
24H 成交量
$84.95万
流通市值
$9,088.09万
24H 涨跌额
(-$0.00)
历史最高
$0.120311
最高日期
2021-04-16
历史最低
$0.001046
最低日期
2026-07-01
RSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$111.95 | $121.65 | $110.76 | $22.61万 | — | -7.46% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 619 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.01万 | — | -2.96% |
| 411 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.35万 | — | -8.25% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 621 |
BRKBBBRKBB
|
$593.32 | $598.36 | $586.33 | $2.66万 | — | 0.18% |
| 19 |
SUISui
|
$0.7927 | $0.829 | $0.7655 | $3,275.47万 | $33.17亿 | -1.30% |
| 100 |
APTAptos
|
$0.5326 | $0.5598 | $0.5213 | $283.03万 | $4.79亿 | -4.28% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $21.12万 | $237.96万 | -0.14% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 83 |
XPLPlasma
|
$0.05003 | $0.05129 | $0.04723 | $374.70万 | $8,943.57万 | 0.34% |
| 201 |
SAGASaga
|
$0.01496 | $0.01564 | $0.01479 | $83.16万 | $702.56万 | -4.10% |
| 291 |
CRWVBCRWVB
|
$51.92 | $57.66 | $49.33 | $42.93万 | — | -9.89% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 133 |
DEXEDeXe
|
$1.217 | $1.27 | $1.20 | $158.63万 | $5,840.84万 | -3.57% |
| 396 |
ASTRAstar
|
$0.004873 | $0.004956 | $0.004628 | $26.85万 | $4,246.08万 | 0.33% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
RENDERRender
|
$1.536 | $1.56 | $1.45 | $371.50万 | $7.87亿 | 1.05% |
| 306 |
ILVIlluvium
|
$2.54 | $2.73 | $2.52 | $40.22万 | $2,176.60万 | -6.62% |