Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.86万	—	-0.35%
150	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
674	RDDTBRDDTB	$95.6	$96.03	$94.65	$2.02万	—	0.05%
500	CYPHBCYPHB	$2.81	$2.96	$2.69	$15.25万	—	3.31%
132	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
690	BRKBBBRKBB	$571.78	$578.05	$566.85	$1.20万	—	-0.09%
21	SUISui	$0.8587	$0.8786	$0.8551	$1,199.32万	$36.10亿	-1.69%
90	APTAptos	$0.6022	$0.6228	$0.5965	$169.80万	$5.47亿	-2.68%
236	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.58万	$266.47万	-4.75%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.05767	$0.05961	$0.05659	$321.55万	$1.03亿	0.05%
232	SAGASaga	$0.01634	$0.01669	$0.01626	$53.02万	$771.34万	-1.45%
451	CRWVBCRWVB	$46.02	$47.00	$43.20	$18.31万	—	0.42%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
310	DEXEDeXe	$1.288	$1.33	$1.28	$36.06万	$6,193.23万	-2.79%
514	ASTRAstar	$0.005311	$0.005401	$0.005256	$13.94万	$4,681.74万	0.02%
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
118	RENDERRender	$1.558	$1.62	$1.55	$117.83万	$8.25亿	-2.87%
592	ILVIlluvium	$2.86	$2.96	$2.80	$8.49万	$2,441.77万	-3.05%