SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.08
≈ ￥4996.73
0.04% ($0.27)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$763.55
24H 最低
$753.80
今日开盘
$756.81
24H 成交量
$140.21万
流通市值
$2,738.44万
24H 涨跌额
($0.27)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 412 |
GLWBGLWB
|
$118.5 | $122.27 | $113.15 | $27.00万 | — | 1.59% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 596 |
RDDTBRDDTB
|
$99.17 | $105.12 | $98.81 | $7.87万 | — | -5.05% |
| 520 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.05万 | — | -4.52% |
| 379 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 614 |
BRKBBBRKBB
|
$591.68 | $597.93 | $586.33 | $4.68万 | — | 0.14% |
| 19 |
SUISui
|
$0.791 | $0.8194 | $0.7655 | $3,568.16万 | $32.90亿 | -2.45% |
| 86 |
APTAptos
|
$0.5393 | $0.5592 | $0.5213 | $363.12万 | $4.81亿 | -2.97% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.699 | $0.735 | $0.69 | $30.06万 | $236.72万 | -2.10% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 70 |
XPLPlasma
|
$0.05008 | $0.05127 | $0.04723 | $520.67万 | $8,839.23万 | -1.50% |
| 192 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $88.37万 | $711.12万 | 0.33% |
| 244 |
CRWVBCRWVB
|
$55.34 | $58.48 | $50.03 | $57.74万 | — | -1.85% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 103 |
DEXEDeXe
|
$1.26 | $1.30 | $1.18 | $269.15万 | $5,637.79万 | 4.56% |
| 189 |
ASTRAstar
|
$0.00479 | $0.005443 | $0.004628 | $90.30万 | $4,267.28万 | -2.07% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
RENDERRender
|
$1.51 | $1.55 | $1.45 | $367.46万 | $7.76亿 | -1.69% |
| 339 |
ILVIlluvium
|
$2.62 | $2.75 | $2.57 | $36.16万 | $2,247.80万 | -3.68% |