BitTensor
TAO · 美元计价
$207.8
≈ ￥1371.48
-1.94% (-$4.10)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$219.40
24H 最低
$205.80
今日开盘
$211.9
24H 成交量
$2,100.05万
流通市值
$20.63亿
24H 涨跌额
(-$4.10)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 481 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $16.84万 | — | -5.91% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.48% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $23.05万 | — | -7.85% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 621 |
BRKBBBRKBB
|
$592.33 | $598.36 | $590.03 | $2.22万 | — | 0.05% |
| 20 |
SUISui
|
$0.7716 | $0.829 | $0.765 | $2,679.86万 | $33.17亿 | -3.91% |
| 85 |
APTAptos
|
$0.5121 | $0.5598 | $0.5101 | $287.62万 | $4.79亿 | -6.23% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.729 | $0.703 | $24.14万 | $237.96万 | 1.42% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 92 |
XPLPlasma
|
$0.04779 | $0.05129 | $0.04766 | $259.12万 | $8,943.57万 | -4.36% |
| 194 |
SAGASaga
|
$0.01436 | $0.0155 | $0.01429 | $74.58万 | $702.56万 | -5.96% |
| 303 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.63万 | — | -6.83% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 176 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $89.34万 | $5,840.84万 | -6.04% |
| 462 |
ASTRAstar
|
$0.004706 | $0.004956 | $0.004682 | $18.36万 | $4,246.08万 | -3.35% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
RENDERRender
|
$1.482 | $1.56 | $1.48 | $314.49万 | $7.87亿 | -1.72% |
| 315 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.85万 | $2,176.60万 | -7.20% |