Tellor
TRB · 美元计价
$13.84
≈ ￥91.344
-5.85% (-$0.86)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$14.93
24H 最低
$13.82
今日开盘
$14.7
24H 成交量
$48.90万
流通市值
$3,887.92万
24H 涨跌额
(-$0.86)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 517 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $13.86万 | — | -5.71% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 620 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.17万 | — | -2.37% |
| 430 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.67万 | — | -9.85% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 20 |
SUISui
|
$0.7662 | $0.829 | $0.765 | $2,611.80万 | $33.17亿 | -4.86% |
| 82 |
APTAptos
|
$0.5076 | $0.5598 | $0.5067 | $315.27万 | $4.79亿 | -7.07% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.729 | $0.707 | $23.63万 | $237.96万 | -0.98% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
XPLPlasma
|
$0.04802 | $0.05129 | $0.04762 | $273.95万 | $8,943.57万 | -4.27% |
| 199 |
SAGASaga
|
$0.01433 | $0.0155 | $0.01424 | $71.17万 | $702.56万 | -6.09% |
| 317 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $36.13万 | — | -7.46% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 183 |
DEXEDeXe
|
$1.176 | $1.27 | $1.17 | $80.41万 | $5,840.84万 | -6.67% |
| 472 |
ASTRAstar
|
$0.004693 | $0.004956 | $0.004682 | $17.61万 | $4,246.08万 | -4.05% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
RENDERRender
|
$1.476 | $1.56 | $1.47 | $309.86万 | $7.87亿 | -3.15% |
| 307 |
ILVIlluvium
|
$2.42 | $2.72 | $2.42 | $37.03万 | $2,176.60万 | -7.99% |