门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
0.00% ($0.00)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$118.70
24H 最低
$118.70
今日开盘
$118.7
24H 成交量
$48.67
流通市值
$100.02亿
24H 涨跌额
($0.00)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 496 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.42万 | — | -6.28% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 621 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.06 | $2.18万 | — | -3.25% |
| 422 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $22.07万 | — | -10.77% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 20 |
SUISui
|
$0.7703 | $0.829 | $0.765 | $2,639.73万 | $33.17亿 | -4.18% |
| 84 |
APTAptos
|
$0.5097 | $0.5598 | $0.5078 | $303.89万 | $4.79亿 | -6.75% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.707 | $23.68万 | $237.96万 | -0.14% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
XPLPlasma
|
$0.04845 | $0.05129 | $0.04762 | $266.63万 | $8,943.57万 | -4.17% |
| 195 |
SAGASaga
|
$0.01434 | $0.0155 | $0.01424 | $73.24万 | $702.56万 | -6.21% |
| 309 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.69万 | — | -8.60% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 182 |
DEXEDeXe
|
$1.179 | $1.27 | $1.17 | $81.20万 | $5,840.84万 | -6.21% |
| 472 |
ASTRAstar
|
$0.00472 | $0.004956 | $0.004682 | $17.54万 | $4,246.08万 | -3.77% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.47 | $307.52万 | $7.87亿 | -3.00% |
| 307 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.87万 | $2,176.60万 | -7.55% |