Zerobase
ZBT · 美元计价
$0.055
≈ ￥0.363
-5.01% (-$0.00)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$0.0583
24H 最低
$0.0546
今日开盘
$0.0579
24H 成交量
$52.81万
流通市值
$1,258.71万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 531 |
GLWBGLWB
|
$111.67 | $120.43 | $110.76 | $12.15万 | — | -7.24% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 623 |
RDDTBRDDTB
|
$97.09 | $100.75 | $97.06 | $1.89万 | — | -3.30% |
| 462 |
CYPHBCYPHB
|
$1.73 | $2.08 | $1.71 | $17.71万 | — | -16.43% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $1.88万 | — | 0.20% |
| 20 |
SUISui
|
$0.7631 | $0.8259 | $0.7602 | $2,503.86万 | $33.17亿 | -7.48% |
| 81 |
APTAptos
|
$0.5065 | $0.5579 | $0.5047 | $316.46万 | $4.79亿 | -9.10% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.729 | $0.7 | $23.87万 | $237.96万 | -1.82% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 87 |
XPLPlasma
|
$0.04834 | $0.05108 | $0.04762 | $273.13万 | $8,943.57万 | -5.25% |
| 204 |
SAGASaga
|
$0.01425 | $0.01548 | $0.0142 | $66.48万 | $702.56万 | -7.95% |
| 359 |
CRWVBCRWVB
|
$51.76 | $57.12 | $49.33 | $29.42万 | — | -8.62% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 183 |
DEXEDeXe
|
$1.173 | $1.27 | $1.17 | $78.27万 | $5,840.84万 | -7.57% |
| 470 |
ASTRAstar
|
$0.004703 | $0.004956 | $0.004672 | $16.96万 | $4,246.08万 | -4.57% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
RENDERRender
|
$1.477 | $1.56 | $1.47 | $296.01万 | $7.87亿 | -5.08% |
| 312 |
ILVIlluvium
|
$2.42 | $2.72 | $2.41 | $36.32万 | $2,176.60万 | -9.36% |